MQ.CMexican Peso (Pit) Continuation09/22/2017
LAST:

 0.0556
CHANGE:
 0.00
OPEN:
0.0552
HIGH:
0.0556
ASK:
0.0000
VOLUME:
45,512
CHANGE(%):
0.72
PREV:
0.0552
LOW:
0.0552
BID:
0.0000
OPEN INT:
220,154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05520.05560.05520.055645,512220,154
09/21/170.05540.05540.05520.055249,661222,528
09/20/170.05550.05550.05540.055449,661222,528
09/19/170.05550.05550.05550.055538,675215,898
09/18/170.05580.05580.05550.055571,161217,557
09/15/170.05660.05660.05660.056694,32875,804
09/14/170.05630.05660.05630.0566103,510102,369
09/13/170.05630.05630.05630.0563121,595139,850
09/12/170.05650.05660.05610.0563121,595139,850
09/11/170.05640.05650.05640.056550,522192,831
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82