MQ.CMexican Peso (Pit) Continuation01/13/2017
LAST:

 0.0461
CHANGE:
 0.00
OPEN:
0.0455
HIGH:
0.0462
ASK:
0.0000
VOLUME:
38,916
CHANGE(%):
1.32
PREV:
0.0455
LOW:
0.0454
BID:
0.0000
OPEN INT:
135,555
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.04550.04620.04540.046138,916135,555
01/12/170.04520.04600.04510.045577,651134,571
01/11/170.04560.04560.04520.045277,651134,571
01/10/170.04640.04640.04560.045643,077133,560
01/09/170.04670.04670.04640.046457,440139,526
01/06/170.04610.04670.04610.0467109,923148,589
01/05/170.04600.04610.04600.0461109,923148,589
01/04/170.04690.04690.04600.046062,049154,213
01/03/170.04800.04800.04690.046957,205151,494
01/02/170.04800.04800.04800.048000
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54