MQ.CMexican Peso (Pit) Continuation05/26/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
49,770
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
194,192
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05000.05000.05000.050049,770194,192
05/25/170.05000.05000.05000.050053,881192,950
05/24/170.05340.05380.05340.053853,881192,950
05/23/170.05000.05000.05000.050051,464183,237
05/22/170.05000.05000.05000.050056,450183,237
05/19/170.05290.05340.05290.053456,450183,237
05/18/170.05320.05320.05290.0529172,254182,352
05/17/170.05340.05340.05320.053253,369169,738
05/16/170.05320.05340.05320.053436,852168,575
05/15/170.05000.05000.05000.050037,360172,367
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24