MQ.CMexican Peso (Pit) Continuation07/19/2017
LAST:

 0.0565
CHANGE:
 0.00
OPEN:
0.0566
HIGH:
0.0566
ASK:
0.0000
VOLUME:
29,586
CHANGE(%):
0.18
PREV:
0.0566
LOW:
0.0565
BID:
0.0000
OPEN INT:
209,596
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.05660.05660.05650.056529,586209,596
07/18/170.05630.05660.05630.056634,109212,731
07/17/170.05640.05640.05630.056339,423211,286
07/14/170.05580.05640.05580.056439,423211,286
07/13/170.05560.05580.05560.055856,523209,093
07/12/170.05510.05560.05510.055656,523209,093
07/11/170.05500.05510.05500.055128,689210,879
07/10/170.05470.05500.05470.055044,065211,675
07/07/170.05410.05470.05410.054744,065211,675
07/06/170.05410.05410.05410.054154,676210,963
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26