MQ.CMexican Peso (Pit) Continuation03/24/2017
LAST:

 0.0525
CHANGE:
 0.00
OPEN:
0.0522
HIGH:
0.0525
ASK:
0.0000
VOLUME:
39,983
CHANGE(%):
4.21
PREV:
0.0522
LOW:
0.0522
BID:
0.0000
OPEN INT:
181,816
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05220.05250.05220.052539,983181,816
03/23/170.05170.05220.05170.052239,983181,816
03/22/170.05170.05170.05170.051743,822176,655
03/21/170.05180.05180.05170.051743,822176,655
03/20/170.05170.05180.05170.051834,924176,979
03/17/170.05150.05170.05150.051753,006173,314
03/16/170.05120.05150.05120.051579,301171,639
03/15/170.05010.05120.05010.051279,301171,639
03/14/170.05040.05040.05010.050135,502169,793
03/13/170.05020.05040.05020.050468,382167,484
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13