MGZ20AUD/USD Micro {Dec 20}12/14/2020
LAST:

 0.7549		CHANGE:
 0.00		OPEN:
0.7520		HIGH:
0.7580		ASK:
0.0000		VOLUME:
2,430
CHANGE(%):
0.16		PREV:
0.7537		LOW:
0.7460		BID:
0.0000		OPEN INT:
7,599
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.75200.75800.74600.75492,4307,599
12/11/200.75240.75720.75210.75372,4307,599
12/10/200.74330.75410.74320.752712,4949,057
12/09/200.74120.74850.74050.743812,4548,700
12/08/200.74180.74350.73990.74079,9108,765
12/07/200.74350.74540.73730.742910,2478,628
12/04/200.74390.74440.74110.744011,7218,658
12/03/200.74150.74500.73980.744810,9238,987
12/02/200.73740.74200.73530.740213,6059,200
12/01/200.73470.73750.73430.736510,1838,861
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60