MGZ20AUD/USD Micro {Dec 20}09/18/2020
LAST:

 0.7301
CHANGE:
 0.00
OPEN:
0.7311
HIGH:
0.7336
ASK:
0.0000
VOLUME:
14,397
CHANGE(%):
0.07
PREV:
0.7306
LOW:
0.7285
BID:
0.0000
OPEN INT:
4,556
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.73110.73360.72850.730114,3974,556
09/17/200.73070.73200.72560.730614,3974,556
09/16/200.73030.73480.72800.729811,9483,950
09/15/200.72920.73440.72690.731010,4673,820
09/14/200.72850.73060.72660.72945,1413,449
09/11/200.72600.73080.72590.72765,8903,156
09/10/200.72860.73260.72500.72692,6652,588
09/09/200.72040.72900.71950.72732,0351,825
09/08/200.72800.73110.72140.72192,1711,347
09/04/200.72730.73000.72250.7299574784
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83