MGZ16E-Micro AUD/USD {Dec 16}12/19/2016
LAST:

 0.7256
CHANGE:
 0.00
OPEN:
0.7295
HIGH:
0.7309
ASK:
0.0000
VOLUME:
521
CHANGE(%):
0.49
PREV:
0.7292
LOW:
0.7250
BID:
0.0000
OPEN INT:
245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.72950.73090.72500.7256521245
12/16/160.73800.73800.72640.7292521245
12/15/160.73970.74290.73370.73643,1371,685
12/14/160.74930.75230.73940.74223,4031,731
12/13/160.74990.75220.74750.74962,4221,825
12/12/160.74400.75020.74360.74863,2491,944
12/09/160.74490.74940.74330.74523,5701,966
12/08/160.74780.75060.74270.74584,6181,837
12/07/160.74580.74810.74140.74733,9671,708
12/06/160.74720.74830.74290.74553,2151,708
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03