MGU20AUD/USD Micro {Sep 20}09/14/2020
LAST:

 0.7296		CHANGE:
 0.00		OPEN:
0.7281		HIGH:
0.7296		ASK:
0.0000		VOLUME:
1,540
CHANGE(%):
0.30		PREV:
0.7274		LOW:
0.7262		BID:
0.0000		OPEN INT:
9,330
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.72810.72960.72620.72961,5409,330
09/11/200.72580.73050.72560.72741,5409,330
09/10/200.72820.73250.72470.72678,45711,113
09/09/200.72030.72880.71930.72718,98911,628
09/08/200.72860.73090.72100.721612,91411,681
09/04/200.72730.72990.72220.729813,29611,494
09/03/200.73340.73380.72650.72759,77411,117
09/02/200.73770.73820.73010.73179,92111,294
09/01/200.73780.74140.73590.736811,54611,327
08/31/200.73620.74030.73400.738910,28510,823
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46