MGU20AUD/USD Micro {Sep 20}09/14/2020
LAST:

 0.7296		CHANGE:
 0.00		OPEN:
0.7281		HIGH:
0.7296		ASK:
0.0000		VOLUME:
1,540
CHANGE(%):
0.30		PREV:
0.7274		LOW:
0.7262		BID:
0.0000		OPEN INT:
9,330
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.72810.72960.72620.72961,5409,330
09/11/200.72580.73050.72560.72741,5409,330
09/10/200.72820.73250.72470.72678,45711,113
09/09/200.72030.72880.71930.72718,98911,628
09/08/200.72860.73090.72100.721612,91411,681
09/04/200.72730.72990.72220.729813,29611,494
09/03/200.73340.73380.72650.72759,77411,117
09/02/200.73770.73820.73010.73179,92111,294
09/01/200.73780.74140.73590.736811,54611,327
08/31/200.73620.74030.73400.738910,28510,823
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83