MGH21AUD/USD Micro {Mar 21}03/15/2021
LAST:

 0.7732
CHANGE:
 0.00
OPEN:
0.7761
HIGH:
0.7769
ASK:
0.0000
VOLUME:
1,187
CHANGE(%):
0.34
PREV:
0.7758
LOW:
0.7726
BID:
0.0000
OPEN INT:
7,159
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.77610.77690.77260.77321,1877,159
03/12/210.77880.78000.77250.77581,1877,159
03/11/210.77330.77940.77230.77887,9098,891
03/10/210.77170.77450.76680.773611,7719,181
03/09/210.76460.77270.76220.771711,0349,570
03/08/210.76940.77220.76360.766311,14810,003
03/05/210.77210.77260.76220.769017,63410,117
03/04/210.77760.78160.77090.772918,61510,442
03/03/210.78160.78390.77710.779413,87510,493
03/02/210.77720.78380.77360.782915,78710,603
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46