MGH21AUD/USD Micro {Mar 21}09/17/2020
LAST:

 0.7308		CHANGE:
 0.00		OPEN:
0.7295		HIGH:
0.7317		ASK:
0.0000		VOLUME:
16
CHANGE(%):
0.11		PREV:
0.7300		LOW:
0.7265		BID:
0.0000		OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/200.72950.73170.72650.7308167
09/16/200.73060.73480.72840.7300167
09/15/200.72770.73450.72770.7312104
09/14/200.72780.72960.72780.729600
09/11/200.72710.72780.72710.727800
09/10/200.72750.72750.72710.727100
09/09/200.72200.72750.72200.727500
09/08/200.73010.73010.72200.722000
09/04/200.72780.73010.72780.730100
09/03/200.73190.73190.72780.727800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83