MGH17E-Micro AUD/USD {Mar 17}01/13/2017
LAST:

 0.7492
CHANGE:
 0.00
OPEN:
0.7472
HIGH:
0.7497
ASK:
0.0000
VOLUME:
3,728
CHANGE(%):
0.15
PREV:
0.7481
LOW:
0.7439
BID:
0.0000
OPEN INT:
2,184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.74720.74970.74390.74923,7282,184
01/12/170.74300.75080.74200.74813,7282,184
01/11/170.73530.74600.73420.74324,2401,662
01/10/170.73490.73730.73190.73573,3771,334
01/09/170.72830.73620.72820.73483,0861,535
01/06/170.73270.73440.72780.72934,2141,061
01/05/170.72650.73440.72620.73224,7431,196
01/04/170.72050.72740.72050.72523,3111,505
01/03/170.71860.72280.71800.72083,3111,505
01/02/170.72020.72020.72020.720200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39