MGH17E-Micro AUD/USD {Mar 17}03/13/2017
LAST:

 0.7579
CHANGE:
 0.00
OPEN:
0.7540
HIGH:
0.7586
ASK:
0.0000
VOLUME:
811
CHANGE(%):
0.49
PREV:
0.7542
LOW:
0.7536
BID:
0.0000
OPEN INT:
115
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.75400.75860.75360.7579811115
03/10/170.75000.75550.75000.7542811115
03/09/170.75240.75330.74900.75063,0082,471
03/08/170.75860.76070.75250.75353,8282,579
03/07/170.75780.76320.75780.75864,1182,626
03/06/170.75860.76070.75690.75823,5572,511
03/03/170.75710.75970.75410.75835,5232,721
03/02/170.76800.76800.75550.75666,2432,742
03/01/170.76590.76970.76330.76725,6313,206
02/28/170.76730.76930.76440.76665,0423,406
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37