MG.CE-Micro AUD/USD Continuation05/22/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7500
ASK:
0.0000
VOLUME:
3,326
CHANGE(%):
0.63
PREV:
0.7453
LOW:
0.7400
BID:
0.0000
OPEN INT:
2,593
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.74000.75000.74000.75003,3262,593
05/19/170.74140.74660.74030.74533,3262,593
05/18/170.74320.74630.74050.74114,7972,620
05/17/170.74230.74390.73840.74204,1112,753
05/16/170.74000.74000.74000.74003,2032,686
05/15/170.73880.74410.73810.74093,2032,686
05/12/170.73720.74150.73650.73873,0882,800
05/11/170.74000.74000.73000.74003,0132,666
05/10/170.73000.74000.73000.74003,0222,723
05/09/170.73780.73920.73240.73313,0222,723
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05