MG.CE-Micro AUD/USD Continuation10/16/2017
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.0000
VOLUME:
3,939
CHANGE(%):
0.98
PREV:
0.7877
LOW:
0.7800
BID:
0.0000
OPEN INT:
1,353
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.79000.79000.78000.78003,9391,353
10/13/170.78150.78910.78150.78773,9391,353
10/12/170.77820.78290.77810.78223,6631,157
10/11/170.78000.78000.78000.78003,7181,432
10/10/170.77460.77900.77440.77763,7181,432
10/09/170.78000.78000.77000.78006,1021,642
10/06/170.77880.77910.77270.77676,1021,642
10/05/170.79000.79000.78000.78004,2081,519
10/04/170.78250.78670.78220.78544,2081,519
10/03/170.78000.78000.78000.78004,1511,684
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02