MG.CE-Micro AUD/USD Continuation03/28/2017
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.0000
VOLUME:
4,079
CHANGE(%):
0.16
PREV:
0.7612
LOW:
0.7600
BID:
0.0000
OPEN INT:
1,599
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.76000.76000.76000.76004,0791,599
03/27/170.76230.76360.75960.76124,0791,599
03/24/170.76000.76000.76000.76004,5711,390
03/23/170.76610.76630.76100.76224,5711,390
03/22/170.77000.77000.76000.77004,7401,478
03/21/170.77200.77370.76710.76894,7401,478
03/20/170.77000.77000.77000.77003,8111,576
03/17/170.77000.77000.77000.77004,1031,206
03/16/170.77000.77000.77000.77005,4321,395
03/15/170.75470.77080.75410.76765,4321,395
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15