MG.CE-Micro AUD/USD Continuation01/16/2018
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.8000
ASK:
0.0000
VOLUME:
4,605
CHANGE(%):
1.14
PREV:
0.7910
LOW:
0.7900
BID:
0.0000
OPEN INT:
2,104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.79000.80000.79000.80004,6052,104
01/15/180.79100.79100.79100.791000
01/12/180.79000.79000.78000.79006,3182,249
01/11/180.78400.78930.78360.78916,3182,249
01/10/180.78000.79000.78000.78005,0781,620
01/09/180.78370.78620.78050.78225,0781,620
01/08/180.79000.79000.78000.78005,0031,868
01/05/180.78630.78730.78340.78685,0031,868
01/04/180.78000.79000.78000.79004,0151,623
01/03/180.78250.78430.78040.78394,0151,623
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23