MG.CE-Micro AUD/USD Continuation07/27/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8100
ASK:
0.0000
VOLUME:
7,135
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.0000
OPEN INT:
4,338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.80000.81000.80000.80007,1354,338
07/26/170.79330.80080.78730.79697,1354,338
07/25/170.79160.79650.78980.79345,2264,222
07/24/170.79000.80000.79000.79006,3804,174
07/21/170.80000.80000.79000.79007,3993,917
07/20/170.79480.79870.78930.79557,3993,917
07/19/170.79000.80000.79000.790011,0514,125
07/18/170.77920.79370.77810.791611,0514,125
07/17/170.78200.78330.77860.77944,6851,958
07/14/170.77250.78290.77220.78174,5352,338
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51