MG.CAUD/USD Micro Continuation09/18/2020
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
14,397
CHANGE(%):
0.08
PREV:
0.7306
LOW:
0.7300
BID:
0.0000
OPEN INT:
4,556
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.73000.73000.73000.730014,3974,556
09/17/200.73070.73200.72560.730614,3974,556
09/16/200.73030.73480.72800.729811,9483,950
09/15/200.72920.73440.72690.731010,4673,820
09/14/200.73000.73000.73000.73005,8903,156
09/11/200.72580.73050.72560.72748,45711,113
09/10/200.72820.73250.72470.72678,98911,628
09/09/200.72030.72880.71930.727112,91411,681
09/08/200.72860.73090.72100.721613,29611,494
09/04/200.72730.72990.72220.729813,29611,494
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83