MG.CE-Micro AUD/USD Continuation12/19/2016
LAST:

 0.7256
CHANGE:
 0.00
OPEN:
0.7295
HIGH:
0.7309
ASK:
0.0000
VOLUME:
521
CHANGE(%):
0.49
PREV:
0.7292
LOW:
0.7250
BID:
0.0000
OPEN INT:
245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.72950.73090.72500.7256521245
12/16/160.73800.73800.72640.72923,1371,685
12/15/160.73970.74290.73370.73643,4031,731
12/14/160.74930.75230.73940.74223,4031,731
12/13/160.74990.75220.74750.74963,2491,944
12/12/160.74400.75020.74360.74863,5701,966
12/09/160.74490.74940.74330.74524,6181,837
12/08/160.74780.75060.74270.74584,6181,837
12/07/160.74580.74810.74140.74733,9671,708
12/06/160.74720.74830.74290.74554,3601,834
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32