MFZ19E-Micro EUR/USD {Dec 19}12/16/2019
LAST:

 1.115		CHANGE:
 0.00		OPEN:
1.113		HIGH:
1.118		ASK:
0.000		VOLUME:
3,200
CHANGE(%):
0.28		PREV:
1.112		LOW:
1.112		BID:
0.000		OPEN INT:
8,801
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.1131.1181.1121.1153,2008,801
12/13/191.1171.1201.1111.1123,2008,801
12/12/191.1141.1161.1101.1128,4549,591
12/11/191.1101.1151.1071.1149,67310,056
12/10/191.1071.1101.1071.1105,90912,806
12/09/191.1061.1081.1061.1075,30013,386
12/06/191.1111.1121.1051.1068,00212,722
12/05/191.1091.1111.1091.1116,09813,261
12/04/191.1091.1131.1071.1088,41913,217
12/03/191.1091.1101.1081.1096,54213,240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83