MFZ19E-Micro EUR/USD {Dec 19}06/21/2019
LAST:

 1.152
CHANGE:
 0.01
OPEN:
1.145
HIGH:
1.152
ASK:
0.000
VOLUME:
17
CHANGE(%):
0.67
PREV:
1.144
LOW:
1.144
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191.1451.1521.1441.1521719
06/20/191.1401.1461.1391.1441719
06/19/191.1361.1401.1351.140118
06/18/191.1351.1351.1341.13510
06/17/191.1361.1371.1361.13700
06/14/191.1431.1431.1361.13600
06/13/191.1451.1451.1431.14300
06/12/191.1501.1501.1451.14500
06/11/191.1481.1501.1481.15000
06/10/191.1501.1501.1481.14800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83