MFU20EUR/USD Micro {Sep 20}09/14/2020
LAST:

 1.188
CHANGE:
 0.01
OPEN:
1.184
HIGH:
1.189
ASK:
0.000
VOLUME:
4,662
CHANGE(%):
0.43
PREV:
1.183
LOW:
1.184
BID:
0.000
OPEN INT:
12,787
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.1841.1891.1841.1884,66212,787
09/11/201.1821.1871.1821.1834,66212,787
09/10/201.1811.1921.1801.18348,27015,111
09/09/201.1781.1841.1751.18129,67915,540
09/08/201.1841.1851.1771.17840,57915,520
09/04/201.1851.1871.1781.18531,00416,232
09/03/201.1851.1871.1791.18634,54916,796
09/02/201.1921.1931.1831.18337,18317,278
09/01/201.1941.2021.1901.19141,79817,482
08/31/201.1911.1971.1891.19431,64216,495
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83