MFH21EUR/USD Micro {Mar 21}09/22/2020
LAST:

 1.175
CHANGE:
 0.01
OPEN:
1.178
HIGH:
1.181
ASK:
0.000
VOLUME:
155
CHANGE(%):
0.42
PREV:
1.180
LOW:
1.174
BID:
0.000
OPEN INT:
124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/201.1781.1811.1741.175155124
09/21/201.1901.1921.1781.180155124
09/18/201.1901.1921.1881.19075106
09/17/201.1861.1901.1791.189266113
09/16/201.1881.1931.1841.18512663
09/15/201.1951.1951.1891.1914729
09/14/201.1881.1921.1881.19200
09/11/201.1881.1881.1881.18800
09/10/201.1861.1881.1861.18800
09/09/201.1841.1861.1841.18600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.68
BDI1,200494.26
HSI30,063-2530.83