MFH21EUR/USD Micro {Mar 21}03/15/2021
LAST:

 1.192		CHANGE:
 0.00		OPEN:
1.195		HIGH:
1.196		ASK:
0.000		VOLUME:
5,951
CHANGE(%):
0.22		PREV:
1.195		LOW:
1.192		BID:
0.000		OPEN INT:
8,977
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/211.1951.1961.1921.1925,9518,977
03/12/211.1981.1991.1911.1955,9518,977
03/11/211.1931.1991.1921.19823,31413,791
03/10/211.1901.1931.1871.19220,42214,332
03/09/211.1851.1921.1841.19021,27915,055
03/08/211.1921.1931.1851.18621,21114,554
03/05/211.1981.1981.1901.19231,54316,363
03/04/211.2071.2071.1961.19723,05216,675
03/03/211.2091.2121.2051.20723,29015,148
03/02/211.2051.2101.2001.20923,46015,962
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17