MFH17E-Micro EUR/USD {Mar 17}01/20/2017
LAST:

 1.073
CHANGE:
 0.00
OPEN:
1.068
HIGH:
1.073
ASK:
0.000
VOLUME:
21,160
CHANGE(%):
0.45
PREV:
1.068
LOW:
1.065
BID:
0.000
OPEN INT:
4,685
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0681.0731.0651.07321,1604,685
01/19/171.0661.0701.0611.06821,1604,685
01/18/171.0741.0741.0651.06911,6554,542
01/17/171.0651.0751.0601.07323,7805,172
01/13/171.0641.0701.0621.06715,0084,743
01/12/171.0611.0711.0601.06519,4244,597
01/11/171.0581.0651.0481.06026,4034,579
01/10/171.0611.0661.0581.05913,0483,733
01/09/171.0561.0611.0541.06114,1153,930
01/06/171.0631.0661.0551.05615,4693,720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71