MFH17E-Micro EUR/USD {Mar 17}03/13/2017
LAST:

 1.067
CHANGE:
 0.00
OPEN:
1.068
HIGH:
1.071
ASK:
0.000
VOLUME:
2,637
CHANGE(%):
0.26
PREV:
1.069
LOW:
1.066
BID:
0.000
OPEN INT:
2,176
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.0681.0711.0661.0672,6372,176
03/10/171.0581.0741.0571.0692,6372,176
03/09/171.0541.0621.0531.05913,7334,385
03/08/171.0571.0581.0541.0559,3865,655
03/07/171.0581.0611.0561.0578,2736,116
03/06/171.0621.0641.0581.05911,6326,339
03/03/171.0521.0631.0511.06014,4286,576
03/02/171.0551.0551.0501.05110,2497,025
03/01/171.0581.0591.0521.05513,5906,706
02/28/171.0591.0641.0571.06012,5596,465
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13