MF.CE-Micro EUR/USD Continuation03/28/2017
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
0.000
VOLUME:
10,309
CHANGE(%):
0.10
PREV:
1.091
LOW:
1.080
BID:
0.000
OPEN INT:
5,265
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0901.0901.0801.09010,3095,265
03/27/171.0881.0951.0861.09110,3095,265
03/24/171.0831.0861.0811.0859,8354,788
03/23/171.0801.0901.0801.08010,2614,781
03/22/171.0901.0901.0801.08011,8015,039
03/21/171.0791.0871.0771.08511,8015,039
03/20/171.0801.0801.0801.08010,5424,362
03/17/171.0801.0801.0801.08011,6594,560
03/16/171.0801.0801.0801.08014,4874,134
03/15/171.0661.0791.0651.07514,4874,134
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19