MF.CE-Micro EUR/USD Continuation10/16/2017
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.190
ASK:
0.000
VOLUME:
13,083
CHANGE(%):
0.49
PREV:
1.186
LOW:
1.180
BID:
0.000
OPEN INT:
4,742
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.1901.1901.1801.18013,0834,742
10/13/171.1871.1921.1851.18613,0834,742
10/12/171.1901.1901.1901.19010,5295,613
10/11/171.1851.1911.1841.19010,5295,613
10/10/171.1791.1871.1781.18510,3335,332
10/09/171.1801.1801.1801.18011,4195,179
10/06/171.1761.1781.1711.17811,4195,179
10/05/171.1801.1821.1741.17510,1115,424
10/04/171.1801.1801.1801.1808,7655,369
10/03/171.1801.1801.1701.1809,4435,152
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02