MF.CE-Micro EUR/USD Continuation05/26/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
0.000
VOLUME:
9,086
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
0.000
OPEN INT:
8,038
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1201.1201.1201.1209,0868,038
05/25/171.1201.1301.1201.12012,1297,873
05/24/171.1201.1201.1201.12014,3327,771
05/23/171.1251.1281.1191.12014,3327,771
05/22/171.1231.1281.1181.12511,6878,057
05/19/171.1121.1231.1121.1228,5247,864
05/18/171.1181.1191.1091.11214,3976,983
05/17/171.1101.1201.1101.12014,7526,799
05/16/171.1001.1121.1001.11114,7526,799
05/15/171.1001.1001.0901.10011,1815,366
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03