MF.CE-Micro EUR/USD Continuation07/27/2017
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
11,934
CHANGE(%):
0.31
PREV:
1.174
LOW:
1.170
BID:
0.000
OPEN INT:
7,457
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.1801.1801.1701.17011,9347,457
07/26/171.1681.1771.1651.17411,9347,457
07/25/171.1671.1751.1661.1688,8236,640
07/24/171.1701.1701.1701.1707,5837,052
07/21/171.1701.1701.1701.17019,8717,297
07/20/171.1551.1691.1511.16619,8717,297
07/19/171.1601.1601.1501.16010,3266,694
07/18/171.1521.1621.1511.16010,3266,694
07/17/171.1501.1501.1501.1507,4365,567
07/14/171.1401.1501.1401.1509,8164,951
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56