MF.CEUR/USD Micro Continuation09/18/2020
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.190
ASK:
0.000
VOLUME:
38,265
CHANGE(%):
0.00
PREV:
1.190
LOW:
1.180
BID:
0.000
OPEN INT:
9,356
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.1901.1901.1801.19038,2659,356
09/17/201.1801.1901.1801.19038,7249,081
09/16/201.1871.1911.1811.18238,7249,081
09/15/201.1891.1921.1861.18823,7579,860
09/14/201.1901.1901.1901.19026,1109,602
09/11/201.1821.1871.1821.18348,27015,111
09/10/201.1811.1921.1801.18348,27015,111
09/09/201.1781.1841.1751.18140,57915,520
09/08/201.1841.1851.1771.17840,57915,520
09/04/201.1851.1871.1781.18534,54916,796
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83