MF.CE-Micro EUR/USD Continuation12/19/2016
LAST:

 1.044
CHANGE:
 0.00
OPEN:
1.045
HIGH:
1.048
ASK:
0.000
VOLUME:
2,393
CHANGE(%):
0.08
PREV:
1.043
LOW:
1.041
BID:
0.000
OPEN INT:
1,855
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.0451.0481.0411.0442,3931,855
12/16/161.0411.0471.0401.04312,5225,145
12/15/161.0531.0531.0371.04314,4246,030
12/14/161.0641.0671.0501.05614,4246,030
12/13/161.0641.0671.0611.06211,9986,526
12/12/161.0551.0661.0531.06312,0707,942
12/09/161.0621.0631.0531.05629,6507,799
12/08/161.0761.0881.0601.06229,6507,799
12/07/161.0721.0771.0711.07613,1397,417
12/06/161.0771.0791.0701.07225,7657,047
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 10.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21