MF.CE-Micro EUR/USD Continuation04/19/2018
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.250
ASK:
0.000
VOLUME:
17,652
CHANGE(%):
0.24
PREV:
1.243
LOW:
1.240
BID:
0.000
OPEN INT:
11,075
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.2401.2501.2401.24017,65211,075
04/18/181.2431.2451.2401.24317,65211,075
04/17/181.2441.2471.2391.24215,55110,574
04/16/181.2391.2451.2381.24413,33010,701
04/13/181.2401.2401.2401.24014,6789,070
04/12/181.2401.2401.2401.24014,8209,153
04/11/181.2421.2461.2411.24214,8209,153
04/10/181.2401.2401.2401.24014,9608,389
04/09/181.2301.2401.2301.24016,3698,665
04/06/181.2301.2351.2281.23516,3698,665
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23