MF.CE-Micro EUR/USD Continuation01/23/2018
LAST:

 1.234
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.235
ASK:
0.000
VOLUME:
14,890
CHANGE(%):
0.29
PREV:
1.230
LOW:
1.226
BID:
0.000
OPEN INT:
7,161
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.2301.2301.2301.23014,8907,161
01/22/181.2301.2301.2301.23021,6077,371
01/19/181.2301.2301.2301.23023,3867,139
01/18/181.2201.2301.2201.23035,9556,535
01/17/181.2301.2401.2201.23042,9827,069
01/16/181.2251.2341.2231.23242,9827,069
01/15/181.2231.2231.2231.22300
01/12/181.2081.2271.2081.22324,6196,748
01/11/181.2001.2111.1981.20820,0215,918
01/10/181.1981.2071.1971.20119,2695,039
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23