MDS&P Midcap 40010/20/2017
LAST:

 1,834
CHANGE:
 10.44
OPEN:
1,832
HIGH:
1,835
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
1,824
LOW:
1,830
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,8321,8351,8301,83400
10/19/171,8161,8241,8091,82400
10/18/171,8201,8261,8181,82200
10/17/171,8191,8221,8151,81600
10/16/171,8211,8261,8181,81900
10/13/171,8231,8261,8181,81900
10/12/171,8181,8221,8131,82000
10/11/171,8181,8211,8171,82000
10/10/171,8191,8231,8151,81900
10/09/171,8201,8221,8111,81300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,475.36 - 1,826.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17