MDS&P Midcap 40007/25/2017
LAST:

 1,792
CHANGE:
 15.13
OPEN:
1,783
HIGH:
1,795
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,777
LOW:
1,783
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,7831,7951,7831,79200
07/24/171,7741,7781,7701,77700
07/21/171,7781,7781,7681,77400
07/20/171,7821,7821,7751,77900
07/19/171,7671,7811,7671,78000
07/18/171,7661,7661,7571,76300
07/17/171,7651,7711,7611,76800
07/14/171,7601,7711,7591,76500
07/13/171,7591,7601,7501,75900
07/12/171,7531,7661,7531,75700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,475.36 - 1,781.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02