MDS&P Midcap 40004/19/2018
LAST:

 1,914
CHANGE:
 9.18
OPEN:
1,920
HIGH:
1,922
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,923
LOW:
1,905
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,9201,9221,9051,91400
04/18/181,9211,9321,9211,92300
04/17/181,9121,9221,9091,91700
04/16/181,8911,9071,8881,90300
04/13/181,8981,8991,8781,88400
04/12/181,8871,8971,8851,89000
04/11/181,8761,8901,8741,88200
04/10/181,8721,8911,8711,88500
04/09/181,8631,8791,8541,85500
04/06/181,8801,8881,8401,85400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,683.72 - 2,001.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23