MDS&P Midcap 40001/20/2017
LAST:

 1,676
CHANGE:
 8.24
OPEN:
1,671
HIGH:
1,679
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,667
LOW:
1,670
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6711,6791,6701,67600
01/19/171,6801,6831,6621,66700
01/18/171,6751,6801,6691,68000
01/17/171,6831,6841,6701,67300
01/13/171,6811,6921,6811,68700
01/12/171,6841,6841,6611,67800
01/11/171,6811,6871,6771,68700
01/10/171,6731,6871,6721,68100
01/09/171,6811,6811,6691,67000
01/06/171,6851,6901,6791,68200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,229.10 - 1,698.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71