MDS&P Midcap 40009/18/2020
LAST:

 1,866
CHANGE:
 22.27
OPEN:
1,893
HIGH:
1,896
ASK:
0
VOLUME:
0
CHANGE(%):
1.18
PREV:
1,888
LOW:
1,852
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,8931,8961,8521,86600
09/17/201,8771,8931,8651,88800
09/16/201,9011,9221,8971,89900
09/15/201,9011,9091,8891,89200
09/14/201,8681,8941,8681,89100
09/11/201,8641,8681,8401,85500
09/10/201,8851,9001,8571,85700
09/09/201,8661,8891,8641,88100
09/08/201,8821,8821,8511,85500
09/04/201,9211,9281,8611,89800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,181.88 - 2,109.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83