MDS&P Midcap 40001/19/2018
LAST:

 1,979
CHANGE:
 20.90
OPEN:
1,960
HIGH:
1,979
ASK:
0
VOLUME:
0
CHANGE(%):
1.07
PREV:
1,958
LOW:
1,960
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,9601,9791,9601,97900
01/18/181,9661,9661,9571,95800
01/17/181,9591,9701,9551,96600
01/16/181,9731,9771,9481,95200
01/15/181,9661,9661,9661,96600
01/12/181,9631,9671,9601,96600
01/11/181,9381,9611,9381,96100
01/10/181,9391,9391,9291,93300
01/09/181,9491,9511,9421,94300
01/08/181,9361,9471,9301,94600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,663.17 - 1,977.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23