MCZ20E-Mini Nikkei Yen {Dec 20}12/10/2020
LAST:

 26,710		CHANGE:
 20.00		OPEN:
26,690		HIGH:
26,710		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
26,690		LOW:
26,690		BID:
0		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/2026,69026,71026,69026,71002
12/09/2026,57026,69026,57026,69002
12/08/2026,44026,57026,44026,57002
12/07/2026,86026,86026,44026,44002
12/04/2026,71026,86026,71026,86002
12/03/2026,83026,83026,71026,71002
12/02/2026,92026,92026,83026,83002
12/01/2026,31026,92026,31026,92002
11/30/2026,78026,78026,31026,31002
11/27/2026,31026,78026,31026,78002
FUNDAMENTALS
Sector:
Industry:
52wk range:16,280.00 - 26,920.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63