MCZ20E-Mini Nikkei Yen {Dec 20}09/30/2020
LAST:

 23,270		CHANGE:
 180.00		OPEN:
23,450		HIGH:
23,450		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
23,450		LOW:
23,270		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2023,45023,45023,27023,27000
09/29/2023,38023,45023,38023,45000
09/28/2023,17023,38023,17023,38000
09/25/2023,03023,17023,03023,17000
09/24/2023,08023,08023,03023,03000
09/23/2022,89023,08022,89023,08000
09/22/2022,81022,89022,81022,89000
09/21/2023,10023,10022,81022,81000
09/18/2023,21023,21023,10023,10000
09/17/2023,30023,30023,21023,21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,3271591.42
DJI27,817350.13
SP5003,381180.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83