MCZ16E-Mini Nikkei Yen {Dec 16}12/08/2016
LAST:

 18,860
CHANGE:
 230.00
OPEN:
18,630
HIGH:
18,900
ASK:
0
VOLUME:
2
CHANGE(%):
1.23
PREV:
18,630
LOW:
18,630
BID:
0
OPEN INT:
307
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1618,63018,90018,63018,8602307
12/07/1618,48018,65018,44018,6302307
12/06/1618,40018,47018,33018,4500307
12/05/1618,37018,56018,24018,4000307
12/02/1618,36018,37018,32018,3701307
12/01/1618,61018,73018,41018,4400308
11/30/1618,43018,64018,30018,6103308
11/29/1618,30018,43018,30018,3502305
11/28/1618,24018,36018,24018,2801306
11/25/1618,42018,47018,29018,3907306
FUNDAMENTALS
Sector:
Industry:
52wk range:14,990.00 - 18,950.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56