MCU20E-Mini Nikkei Yen {Sep 20}09/10/2020
LAST:

 23,100		CHANGE:
 90.00		OPEN:
23,190		HIGH:
23,190		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
23,190		LOW:
23,100		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/2023,19023,19023,10023,10000
09/09/2023,03023,19023,03023,19000
09/08/2023,18023,18023,03023,03000
09/04/2023,10023,18023,10023,18000
09/03/2023,51023,51023,10023,10000
09/02/2023,20023,51023,20023,51000
09/01/2023,10023,20023,10023,20000
08/31/2022,94023,10022,94023,10000
08/28/2023,22023,22022,93522,94000
08/27/2023,28023,28023,22023,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,160.00 - 23,770.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62