MCU20E-Mini Nikkei Yen {Sep 20}09/10/2020
LAST:

 23,100		CHANGE:
 90.00		OPEN:
23,190		HIGH:
23,190		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
23,190		LOW:
23,100		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/2023,19023,19023,10023,10000
09/09/2023,03023,19023,03023,19000
09/08/2023,18023,18023,03023,03000
09/04/2023,10023,18023,10023,18000
09/03/2023,51023,51023,10023,10000
09/02/2023,20023,51023,20023,51000
09/01/2023,10023,20023,10023,20000
08/31/2022,94023,10022,94023,10000
08/28/2023,22023,22022,93522,94000
08/27/2023,28023,28023,22023,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,160.00 - 23,770.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83