MCU17E-Mini Nikkei Yen {Sep 17}09/07/2017
LAST:

 19,420
CHANGE:
 40.00
OPEN:
19,460
HIGH:
19,460
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
19,460
LOW:
19,420
BID:
0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/1719,46019,46019,42019,420012
09/06/1719,36019,47019,31019,460012
09/05/1719,69019,69019,28019,360012
09/04/1719,69019,69019,69019,69000
09/01/1719,67019,72019,63019,690012
08/31/1719,56019,71019,56019,670012
08/30/1719,47019,56019,47019,560012
08/29/1719,46019,48019,25019,470012
08/28/1719,45019,50019,42019,460012
08/25/1719,40019,50019,38019,450012
FUNDAMENTALS
Sector:
Industry:
52wk range:16,040.00 - 20,270.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17