MCU17E-Mini Nikkei Yen {Sep 17}01/23/2017
LAST:

 18,710
CHANGE:
 230.00
OPEN:
18,940
HIGH:
18,940
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
18,940
LOW:
18,710
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718,94018,94018,71018,71000
01/20/1718,85018,94518,85018,94000
01/19/1718,82018,85018,82018,85000
01/18/1718,53018,82018,53018,82000
01/17/1719,11019,11018,53018,53000
01/13/1718,99019,11018,99019,11000
01/12/1719,15019,15018,98518,99000
01/11/1719,14019,15019,14019,15000
01/10/1719,25019,25019,14019,14000
01/09/1719,40019,40019,25019,25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06