MCU17E-Mini Nikkei Yen {Sep 17}05/26/2017
LAST:

 19,670
CHANGE:
 100.00
OPEN:
19,770
HIGH:
19,770
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
19,770
LOW:
19,670
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719,77019,77019,67019,67000
05/25/1719,69019,77019,69019,77000
05/24/1719,73019,73019,69019,69000
05/23/1719,65019,73019,65019,73000
05/22/1719,65019,65019,65019,65000
05/19/1719,57019,65019,57019,65000
05/18/1719,42019,57019,42019,57000
05/17/1719,82019,82019,42019,42000
05/16/1719,91019,91019,82019,82000
05/15/1719,78019,91019,78019,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03