MCU17E-Mini Nikkei Yen {Sep 17}07/21/2017
LAST:

 19,980
CHANGE:
 110.00
OPEN:
20,090
HIGH:
20,090
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
20,090
LOW:
19,970
BID:
0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720,09020,09019,97019,980010
07/20/1720,01020,12020,01020,090010
07/19/1719,97020,01019,95020,010010
07/18/1720,04020,04019,90019,970010
07/17/1720,04020,07020,04020,040010
07/14/1720,12020,12020,03020,040010
07/13/1720,13020,13020,06020,120110
07/12/1720,12020,15020,06020,14009
07/11/1720,05020,17020,05020,12009
07/10/1720,02020,10020,02020,05009
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54