MCU17E-Mini Nikkei Yen {Sep 17}03/27/2017
LAST:

 18,940
CHANGE:
 110.00
OPEN:
19,050
HIGH:
19,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
19,050
LOW:
18,940
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719,05019,05018,94018,94000
03/24/1718,86019,05018,86019,05000
03/23/1718,87018,87018,86018,86000
03/22/1718,93018,93018,87018,87000
03/21/1719,23019,23018,93018,93000
03/20/1719,25019,25019,23019,23000
03/17/1719,30019,30019,25019,25000
03/16/1719,32019,32019,30019,30000
03/15/1719,39019,39019,32019,32000
03/14/1719,49019,49019,39019,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873320.55
DJI20,6901390.68
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63