MCM17E-Mini Nikkei Yen {Jun 17}03/28/2017
LAST:

 19,180
CHANGE:
 200.00
OPEN:
18,980
HIGH:
19,180
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
18,980
LOW:
18,980
BID:
0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1718,98019,18018,98019,180013
03/27/1719,09019,09018,78018,980013
03/24/1718,90019,13018,90019,090013
03/23/1718,92018,98018,83018,900013
03/22/1718,97019,02018,79018,920013
03/21/1719,05019,33018,97018,970113
03/20/1719,27019,34019,24019,270112
03/17/1719,34019,39019,28019,300011
03/16/1719,48019,48019,34019,340511
03/15/1719,42019,44019,36019,37026
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63