MCM17E-Mini Nikkei Yen {Jun 17}05/25/2017
LAST:

 19,810
CHANGE:
 80.00
OPEN:
19,730
HIGH:
19,830
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
19,730
LOW:
19,730
BID:
0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1719,73019,83019,73019,810025
05/24/1719,77019,77019,71019,730025
05/23/1719,69019,77019,60019,770025
05/22/1719,68019,70019,63019,690025
05/19/1719,60019,73019,51019,680025
05/18/1719,46019,64019,30019,600025
05/17/1719,67019,67019,46019,460825
05/16/1719,94019,94019,82019,860020
05/15/1719,82019,95019,77019,940020
05/12/1719,84019,84019,82019,820545
FUNDAMENTALS
Sector:
Industry:
52wk range:14,810.00 - 20,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03