MCM17E-Mini Nikkei Yen {Jun 17}01/20/2017
LAST:

 18,990
CHANGE:
 90.00
OPEN:
18,900
HIGH:
18,990
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
18,900
LOW:
18,900
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718,90018,99018,90018,99000
01/19/1718,87018,90018,87018,90000
01/18/1718,58018,87018,58018,87000
01/17/1719,16019,16018,58018,58000
01/13/1719,04019,16019,04019,16000
01/12/1719,20019,20019,04019,04000
01/11/1719,19019,20019,19019,20000
01/10/1719,30019,30019,19019,19000
01/09/1719,45019,45019,30019,30000
01/06/1719,29019,45019,29019,45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71