MCM17E-Mini Nikkei Yen {Jun 17}06/08/2017
LAST:

 20,030
CHANGE:
 40.00
OPEN:
19,990
HIGH:
20,030
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
19,990
LOW:
19,910
BID:
0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1719,99020,03019,91020,030025
06/07/1719,94020,00019,93019,990025
06/06/1720,16020,16019,91019,940025
06/05/1720,16020,16020,14020,160025
06/02/1719,93020,22019,93020,160025
06/01/1719,67019,93019,67019,930025
05/31/1719,63019,70019,60019,670025
05/30/1719,71019,72019,59019,630025
05/29/1719,71019,71019,71019,71000
05/26/1719,81019,81019,61019,710025
FUNDAMENTALS
Sector:
Industry:
52wk range:14,810.00 - 20,220.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15