MCH21E-Mini Nikkei Yen {Mar 21}03/11/2021
LAST:

 29,290		CHANGE:
 180.00		OPEN:
29,110		HIGH:
29,290		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
29,110		LOW:
29,110		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/2129,11029,29029,11029,29000
03/10/2129,22029,22029,11029,11000
03/09/2128,83029,22028,83029,22000
03/08/2129,18029,18028,83028,83000
03/05/2128,90029,18028,90029,18000
03/04/2129,28029,28028,90028,90000
03/03/2129,52029,52029,28029,28000
03/02/2129,90029,90029,52029,52000
03/01/2129,29029,90029,29029,90000
02/26/2129,62029,62029,29029,29000
FUNDAMENTALS
Sector:
Industry:
52wk range:17,280.00 - 30,420.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87