MCH17E-Mini Nikkei Yen {Mar 17}03/09/2017
LAST:

 19,410
CHANGE:
 90.00
OPEN:
19,290
HIGH:
19,420
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
19,320
LOW:
19,290
BID:
0
OPEN INT:
92
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/1719,29019,42019,29019,410092
03/08/1719,34019,39019,25019,320092
03/07/1719,38019,38019,34019,340292
03/06/1719,46019,46019,35019,370094
03/03/1719,56019,57019,41019,460094
03/02/1719,56019,64019,56019,560094
03/01/1719,59019,60019,17019,560194
02/28/1719,19019,25019,04019,180094
02/27/1719,16019,21019,01019,190094
02/24/1719,10019,33019,10019,160194
FUNDAMENTALS
Sector:
Industry:
52wk range:14,940.00 - 19,650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13