MC.CE-Mini Nikkei Yen Continuation05/22/2017
LAST:

 19,650
CHANGE:
 0.00
OPEN:
19,650
HIGH:
19,650
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
19,650
LOW:
19,650
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1719,65019,65019,65019,65000
05/19/1719,57019,65019,57019,65000
05/18/1719,46019,64019,30019,600825
05/17/1719,67019,67019,46019,460825
05/16/1719,91019,91019,82019,82000
05/15/1719,82019,95019,77019,940545
05/12/1719,84019,84019,82019,820545
05/11/1719,95019,98019,81019,870525
05/10/1719,89019,95019,88019,950525
05/09/1719,91020,01019,86019,950920
FUNDAMENTALS
Sector:
Industry:
52wk range:15,050.00 - 20,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05