MC.CE-Mini Nikkei Yen Continuation09/24/2020
LAST:

 23,030
CHANGE:
 50.00
OPEN:
23,080
HIGH:
23,080
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
23,080
LOW:
23,030
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2023,08023,08023,03023,03000
09/23/2022,89023,08022,89023,08000
09/22/2022,81022,89022,81022,89000
09/21/2023,10023,10022,81022,81000
09/18/2023,21023,21023,10023,10000
09/17/2023,30023,30023,21023,21000
09/16/2023,33023,33023,30023,30000
09/15/2023,31023,33023,31023,33000
09/14/2023,19023,31023,19023,31000
09/11/2022,94023,19022,94023,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,160.00 - 23,880.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83