MC.CE-Mini Nikkei Yen Continuation01/22/2018
LAST:

 23,780
CHANGE:
 50.00
OPEN:
23,670
HIGH:
23,780
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
23,830
LOW:
23,670
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1823,67023,78023,67023,78000
01/19/1823,83023,87023,73023,8301612
01/18/1823,96024,10023,71023,8301612
01/17/1824,08024,11023,73024,060111
01/16/1823,82023,82023,73523,7401710
01/15/1823,65023,65023,65023,65000
01/12/1823,71023,82023,59023,8201710
01/11/1823,62023,78023,62023,780195
01/10/1823,91023,91023,58023,620195
01/09/1823,85023,95023,78023,840117
FUNDAMENTALS
Sector:
Industry:
52wk range:18,260.00 - 24,110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23