MC.CE-Mini Nikkei Yen Continuation07/24/2017
LAST:

 19,780		CHANGE:
 30.00		OPEN:
19,810		HIGH:
19,810		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
19,810		LOW:
19,775		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1719,81019,81019,77519,78000
07/21/1719,92019,92019,81019,81000
07/20/1719,84019,92019,84019,92000
07/19/1719,80019,84519,80019,84000
07/18/1719,87019,87019,80019,80000
07/17/1719,87019,87019,86519,87000
07/14/1719,95019,95019,87019,87000
07/13/1719,97019,97019,94519,95000
07/12/1719,95019,97019,95019,97000
07/11/1719,88019,95019,88019,95000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,790.00 - 20,210.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02