MC.CE-Mini Nikkei Yen Continuation03/22/2017
LAST:

 18,920
CHANGE:
 50.00
OPEN:
18,970
HIGH:
19,020
ASK:
0
VOLUME:
1
CHANGE(%):
0.26
PREV:
18,970
LOW:
18,790
BID:
0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1718,97019,02018,79018,920113
03/21/1719,05019,33018,97018,970112
03/20/1719,27019,34019,24019,270112
03/17/1719,34019,39019,28019,300511
03/16/1719,48019,48019,34019,340511
03/15/1719,42019,44019,36019,37026
03/14/1719,49019,49019,38519,39000
03/13/1719,40019,49019,40019,49000
03/10/1719,29019,51019,29019,44066
03/09/1719,18019,29019,17019,29066
FUNDAMENTALS
Sector:
Industry:
52wk range:15,050.00 - 19,650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03