MC.CE-Mini Nikkei Yen Continuation04/19/2018
LAST:

 22,140
CHANGE:
 10.00
OPEN:
22,110
HIGH:
22,140
ASK:
0
VOLUME:
2
CHANGE(%):
0.05
PREV:
22,150
LOW:
22,110
BID:
0
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1822,11022,14022,11022,140226
04/18/1822,15022,18022,14022,150226
04/17/1821,81021,88521,81021,880024
04/16/1821,77021,81021,77021,810024
04/13/1821,81021,81021,63021,770524
04/12/1821,63021,81021,63021,8101119
04/11/1821,78021,79021,58021,6501119
04/10/1821,89021,90021,55021,840518
04/09/1821,43021,59521,43021,590113
04/06/1821,68021,68021,43021,430212
FUNDAMENTALS
Sector:
Industry:
52wk range:18,350.00 - 24,150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23