MC.CE-Mini Nikkei Yen Continuation01/13/2017
LAST:

 19,300
CHANGE:
 130.00
OPEN:
19,170
HIGH:
19,300
ASK:
0
VOLUME:
3
CHANGE(%):
0.68
PREV:
19,170
LOW:
19,100
BID:
0
OPEN INT:
93
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1719,17019,30019,10019,300393
01/12/1719,12019,17019,10019,170393
01/11/1719,36019,47019,13019,340193
01/10/1719,36019,40019,29019,330193
01/09/1719,42019,64019,42019,430193
01/06/1719,24019,40019,24019,40000
01/05/1719,44019,44019,24019,24000
01/04/1719,32019,65019,32019,620193
01/03/1719,35019,40019,18019,320193
01/02/1719,04019,04019,04019,04000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,870.00 - 19,650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54