MC.CE-Mini Nikkei Yen Continuation10/20/2017
LAST:

 21,410
CHANGE:
 220.00
OPEN:
21,190
HIGH:
21,410
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
21,190
LOW:
21,190
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1721,19021,41021,19021,41000
10/19/1721,30021,30021,19021,19000
10/18/1721,32021,40521,32021,40000
10/17/1721,29021,32521,29021,32000
10/16/1721,19021,29021,19021,29000
10/13/1720,93021,19520,93021,19000
10/12/1720,90020,93520,90020,93000
10/11/1720,77020,90020,77020,90000
10/10/1720,65020,77020,65020,77000
10/09/1720,62020,64520,62020,64000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,630.00 - 21,405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17