MBZ16E-Micro GBP/USD {Dec 16}12/19/2016
LAST:

 1.237
CHANGE:
 0.01
OPEN:
1.249
HIGH:
1.250
ASK:
0.000
VOLUME:
304
CHANGE(%):
0.85
PREV:
1.247
LOW:
1.236
BID:
0.000
OPEN INT:
2,044
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.2491.2501.2361.2373042,044
12/16/161.2411.2511.2391.2473042,044
12/15/161.2541.2571.2381.2441,0733,305
12/14/161.2661.2731.2531.2602,6903,435
12/13/161.2681.2731.2661.2663,7883,723
12/12/161.2551.2701.2551.2672,2973,654
12/09/161.2581.2621.2561.2572,4863,805
12/08/161.2631.2711.2551.2594,1403,839
12/07/161.2681.2681.2571.2633,1114,074
12/06/161.2741.2781.2661.2682,5383,947
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67