MBU20GBP/USD Micro {Sep 20}09/14/2020
LAST:

 1.290
CHANGE:
 0.01
OPEN:
1.279
HIGH:
1.291
ASK:
0.000
VOLUME:
1,101
CHANGE(%):
0.88
PREV:
1.279
LOW:
1.279
BID:
0.000
OPEN INT:
2,845
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.2791.2911.2791.2901,1012,845
09/11/201.2811.2871.2761.2791,1012,845
09/10/201.3001.3041.2771.2806,7942,754
09/09/201.2981.3021.2891.2997,0423,021
09/08/201.3261.3261.2981.2996,9763,351
09/04/201.3281.3321.3181.3296,0173,056
09/03/201.3351.3361.3241.3275,6643,291
09/02/201.3391.3401.3281.3324,8112,997
09/01/201.3371.3481.3361.3395,4262,820
08/31/201.3361.3401.3301.3383,1882,629
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83