MBH21GBP/USD Micro {Mar 21}03/15/2021
LAST:

 1.391		CHANGE:
 0.00		OPEN:
1.393		HIGH:
1.394		ASK:
0.000		VOLUME:
799
CHANGE(%):
0.10		PREV:
1.392		LOW:
1.391		BID:
0.000		OPEN INT:
1,003
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/211.3931.3941.3911.3917991,003
03/12/211.3991.4011.3851.3927991,003
03/11/211.3941.4001.3921.3991,9711,742
03/10/211.3901.3941.3851.3932,4942,119
03/09/211.3821.3931.3801.3902,2712,282
03/08/211.3851.3881.3801.3842,0492,355
03/05/211.3901.3911.3781.3843,8992,361
03/04/211.3951.4021.3881.3893,4182,542
03/03/211.3961.4011.3921.3962,7912,542
03/02/211.3931.3981.3861.3973,0652,537
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46