MBH17E-Micro GBP/USD {Mar 17}03/13/2017
LAST:

 1.223
CHANGE:
 0.01
OPEN:
1.216
HIGH:
1.224
ASK:
0.000
VOLUME:
1,367
CHANGE(%):
0.44
PREV:
1.218
LOW:
1.216
BID:
0.000
OPEN INT:
1,683
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.2161.2241.2161.2231,3671,683
03/10/171.2151.2191.2141.2181,3671,683
03/09/171.2171.2201.2131.2181,0141,912
03/08/171.2211.2211.2141.2171,9482,588
03/07/171.2241.2251.2171.2201,6592,716
03/06/171.2291.2301.2231.2241,8602,469
03/03/171.2271.2301.2221.2282,5392,435
03/02/171.2301.2311.2251.2262,7242,564
03/01/171.2391.2411.2281.2283,6952,447
02/28/171.2441.2471.2381.2412,7122,060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64