MBH17E-Micro GBP/USD {Mar 17}01/20/2017
LAST:

 1.239
CHANGE:
 0.00
OPEN:
1.235
HIGH:
1.239
ASK:
0.000
VOLUME:
3,171
CHANGE(%):
0.35
PREV:
1.235
LOW:
1.228
BID:
0.000
OPEN INT:
2,076
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2351.2391.2281.2393,1712,076
01/19/171.2281.2361.2271.2353,1712,076
01/18/171.2421.2421.2271.2303,2052,191
01/17/171.2061.2431.2001.24110,5782,272
01/13/171.2171.2251.2141.2201,7312,193
01/12/171.2221.2331.2171.2184,6092,061
01/11/171.2181.2291.2051.2225,7842,177
01/10/171.2191.2211.2121.2182,0792,141
01/09/171.2281.2291.2141.2184,1172,226
01/06/171.2441.2451.2281.2292,4281,896
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71