MB.CE-Micro GBP/USD Continuation10/18/2017
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.320
ASK:
0.000
VOLUME:
2,897
CHANGE(%):
0.11
PREV:
1.321
LOW:
1.320
BID:
0.000
OPEN INT:
2,210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.3201.3201.3201.3202,8972,210
10/17/171.3281.3311.3181.3212,8972,210
10/16/171.3301.3301.3201.3303,6921,998
10/13/171.3301.3401.3301.3305,1202,005
10/12/171.3251.3321.3151.3305,1202,005
10/11/171.3201.3301.3201.3202,2702,271
10/10/171.3171.3251.3161.3232,2702,271
10/09/171.3101.3201.3101.3203,0022,278
10/06/171.3101.3101.3101.3103,9632,458
10/05/171.3271.3281.3131.3143,9632,458
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,561-10.02
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92