MB.CE-Micro GBP/USD Continuation12/19/2016
LAST:

 1.237
CHANGE:
 0.01
OPEN:
1.249
HIGH:
1.250
ASK:
0.000
VOLUME:
304
CHANGE(%):
0.85
PREV:
1.247
LOW:
1.236
BID:
0.000
OPEN INT:
2,044
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.2491.2501.2361.2373042,044
12/16/161.2411.2511.2391.2471,0733,305
12/15/161.2541.2571.2381.2442,6903,435
12/14/161.2661.2731.2531.2603,7883,723
12/13/161.2681.2731.2661.2663,7883,723
12/12/161.2551.2701.2551.2672,4863,805
12/09/161.2581.2621.2561.2574,1403,839
12/08/161.2631.2711.2551.2594,1403,839
12/07/161.2681.2681.2571.2633,1114,074
12/06/161.2741.2781.2661.2682,6753,817
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22