MB.CE-Micro GBP/USD Continuation05/23/2017
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
2,851
CHANGE(%):
0.05
PREV:
1.301
LOW:
1.300
BID:
0.000
OPEN INT:
2,757
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.3001.3001.3001.3002,8512,757
05/22/171.3031.3051.2981.3012,8512,757
05/19/171.2951.3061.2951.3042,0852,919
05/18/171.2991.3061.2901.2954,6962,826
05/17/171.2901.3001.2901.3003,2172,600
05/16/171.2911.2991.2881.2933,2172,600
05/15/171.2901.3001.2901.2902,2722,612
05/12/171.2901.2901.2901.2903,0362,640
05/11/171.2951.2961.2831.2903,0362,640
05/10/171.2951.3001.2941.2961,9482,646
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15