MB.CE-Micro GBP/USD Continuation01/19/2018
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.400
ASK:
0.000
VOLUME:
3,141
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.390
BID:
0.000
OPEN INT:
2,766
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3901.4001.3901.3903,1412,766
01/18/181.3801.3901.3801.3903,4852,583
01/17/181.3801.4001.3801.3903,9702,470
01/16/181.3801.3801.3801.3806,6732,789
01/15/181.3761.3761.3761.37600
01/12/181.3571.3771.3571.3766,6732,789
01/11/181.3541.3581.3491.3572,6011,949
01/10/181.3571.3591.3511.3542,4511,726
01/09/181.3601.3601.3501.3601,7611,764
01/08/181.3601.3621.3551.3601,7611,764
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23