MB.CE-Micro GBP/USD Continuation03/23/2017
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.260
ASK:
0.000
VOLUME:
1,373
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
0.000
OPEN INT:
2,135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.2501.2601.2501.2501,3732,135
03/22/171.2501.2501.2501.2502,3442,173
03/21/171.2391.2521.2371.2502,3442,173
03/20/171.2401.2501.2401.2403,3172,095
03/17/171.2401.2401.2401.2403,5242,084
03/16/171.2321.2411.2271.2393,5242,084
03/15/171.2201.2301.2201.2303,8602,286
03/14/171.2251.2251.2141.2193,8602,286
03/13/171.2201.2301.2201.2303,4552,059
03/10/171.2191.2221.2171.2213,4552,059
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13