MB.CGBP/USD Micro Continuation09/22/2020
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.280
HIGH:
1.290
ASK:
0.000
VOLUME:
3,955
CHANGE(%):
0.78
PREV:
1.280
LOW:
1.270
BID:
0.000
OPEN INT:
2,633
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/201.2801.2901.2701.2703,9552,633
09/21/201.2901.3001.2801.2803,9712,434
09/18/201.3001.3001.2901.29010,8752,254
09/17/201.2971.3011.2871.29710,8752,254
09/16/201.2901.3011.2881.2968,3632,339
09/15/201.2851.2931.2821.2906,9101,646
09/14/201.2801.2931.2801.2865,9741,814
09/11/201.2811.2871.2761.2796,7942,754
09/10/201.3001.3041.2771.2807,0423,021
09/09/201.2981.3021.2891.2997,0423,021
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83