MB.CE-Micro GBP/USD Continuation04/24/2018
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
1,539
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
0.000
OPEN INT:
2,567
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.4001.4001.4001.4001,5392,567
04/23/181.4001.4101.4001.4003,6762,738
04/20/181.4121.4121.4031.4063,6762,738
04/19/181.4201.4301.4101.4104,3583,478
04/18/181.4331.4351.4211.4244,3583,478
04/17/181.4371.4411.4321.4322,1494,381
04/16/181.4281.4381.4271.4371,8504,141
04/13/181.4301.4301.4301.4302,3533,801
04/12/181.4221.4291.4181.4272,3533,801
04/11/181.4201.4301.4201.4201,9213,963
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23