MB.CE-Micro GBP/USD Continuation07/25/2017
LAST:

 1.306
CHANGE:
 0.00
OPEN:
1.305
HIGH:
1.311
ASK:
0.000
VOLUME:
1,332
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.303
BID:
0.000
OPEN INT:
2,564
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.3001.3101.3001.3101,3322,564
07/24/171.3001.3101.3001.3101,7102,577
07/21/171.3001.3001.3001.3002,2382,535
07/20/171.3051.3061.2961.3002,2382,535
07/19/171.3101.3101.3001.3102,4942,531
07/18/171.3081.3151.3031.3082,4942,531
07/17/171.3101.3101.3101.3101,8232,506
07/14/171.2971.3141.2961.3111,8232,506
07/13/171.2901.3001.2901.3003,1322,388
07/12/171.2881.2941.2841.2913,1322,388
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02