MAU20MPC Sonia {Sep 20}11/05/2020
LAST:

 99.95
CHANGE:
 0.00
OPEN:
99.95
HIGH:
99.95
ASK:
0.00
VOLUME:
29
CHANGE(%):
0.00
PREV:
99.95
LOW:
99.95
BID:
0.00
OPEN INT:
115
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/2099.9599.9599.9599.9529115
11/04/2099.9599.9599.9599.9529115
11/03/2099.9599.9599.9599.950115
11/02/2099.9499.9599.9499.950115
10/30/2099.9499.9499.9499.940115
10/29/2099.9499.9499.9499.940115
10/28/2099.9499.9499.9499.940115
10/27/2099.9499.9499.9499.940115
10/26/2099.9499.9499.9499.940115
10/23/2099.9499.9499.9499.940115
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46