M6Z21Mexican Peso {Dec 21}09/18/2020
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0454
HIGH:
0.0454
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.88
PREV:
0.0454
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.04540.04540.04500.045000
09/17/200.04510.04540.04510.045400
09/16/200.04500.04510.04500.045100
09/15/200.04490.04500.04490.045000
09/14/200.04450.04490.04450.044900
09/11/200.04420.04450.04420.044500
09/10/200.04420.04420.04420.044200
09/09/200.04350.04420.04350.044200
09/08/200.04400.04400.04350.043500
09/04/200.04360.04400.04360.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83