M6Z20Mexican Peso {Dec 20}12/14/2020
LAST:

 0.0496		CHANGE:
 0.00		OPEN:
0.0497		HIGH:
0.0499		ASK:
0.0000		VOLUME:
25,147
CHANGE(%):
0.20		PREV:
0.0497		LOW:
0.0496		BID:
0.0000		OPEN INT:
52,860
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.04970.04990.04960.049625,14752,860
12/11/200.05000.05010.04950.049725,14752,860
12/10/200.05030.05040.04990.049969,21168,855
12/09/200.05050.05070.05000.050380,69185,319
12/08/200.05020.05070.05020.050586,212106,261
12/07/200.05050.05060.05000.0503103,811129,686
12/04/200.05020.05060.05020.050665,970147,463
12/03/200.05000.05030.04990.050256,525148,841
12/02/200.04980.05000.04960.049948,730145,745
12/01/200.04950.05000.04950.049853,253146,550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62