M6Z20Mexican Peso {Dec 20}09/18/2020
LAST:

 0.0469		CHANGE:
 0.00		OPEN:
0.0474		HIGH:
0.0475		ASK:
0.0000		VOLUME:
52,316
CHANGE(%):
1.05		PREV:
0.0474		LOW:
0.0468		BID:
0.0000		OPEN INT:
143,766
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.04740.04750.04680.046952,316143,766
09/17/200.04730.04750.04680.047452,316143,766
09/16/200.04680.04730.04680.047045,388136,563
09/15/200.04700.04720.04680.047044,549134,301
09/14/200.04660.04700.04650.046938,489134,812
09/11/200.04620.04660.04610.046559,436136,141
09/10/200.04630.04660.04600.046256,590124,840
09/09/200.04540.04640.04510.046247,630102,709
09/08/200.04590.04590.04520.045474,03275,592
09/04/200.04560.04600.04550.045936,83133,924
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83