M6Z17Mexican Peso {Dec 17}03/24/2017
LAST:

 0.0511
CHANGE:
 0.00
OPEN:
0.0508
HIGH:
0.0512
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.0508
LOW:
0.0508
BID:
0.0000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05080.05120.05080.051109
03/23/170.05030.05080.05030.050809
03/22/170.05060.05060.05030.050359
03/21/170.05040.05040.05030.050304
03/20/170.05040.05050.05040.050404
03/17/170.05010.05040.05010.050404
03/16/170.04980.05010.04980.050104
03/15/170.04880.04980.04880.049804
03/14/170.04900.04900.04880.048804
03/13/170.04890.04900.04890.049004
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13