M6Z17Mexican Peso {Dec 17}05/25/2017
LAST:

 0.0522
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.19
PREV:
0.0523
LOW:
0.0522
BID:
0.0000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.05300.05300.05220.0522122
05/24/170.05240.05240.05230.0523122
05/23/170.05180.05200.05180.0519022
05/22/170.05190.05200.05180.0518022
05/19/170.05140.05190.05140.0519022
05/18/170.05170.05170.05070.0514022
05/17/170.05190.05190.05170.0517022
05/16/170.05180.05200.05180.0519022
05/15/170.05150.05180.05150.0518022
05/12/170.05120.05150.05030.0515022
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09