M6Z17Mexican Peso {Dec 17}12/15/2017
LAST:

 0.0523
CHANGE:
 0.00
OPEN:
0.0522
HIGH:
0.0524
ASK:
0.0000
VOLUME:
90,847
CHANGE(%):
0.38
PREV:
0.0525
LOW:
0.0521
BID:
0.0000
OPEN INT:
31,049
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.05220.05240.05210.052390,84731,049
12/14/170.05260.05270.05220.052590,84731,049
12/13/170.05210.05260.05200.052593,71163,274
12/12/170.05240.05240.05200.052198,90490,055
12/11/170.05280.05280.05240.052597,727136,023
12/08/170.05270.05290.05260.052749,512165,475
12/07/170.05290.05290.05260.052754,340173,054
12/06/170.05310.05330.05270.052944,700173,649
12/05/170.05360.05370.05310.053148,670173,913
12/04/170.05350.05360.05330.053629,588176,573
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23