M6Z17Mexican Peso {Dec 17}07/21/2017
LAST:

 0.0554
CHANGE:
 0.00
OPEN:
0.0556
HIGH:
0.0556
ASK:
0.0000
VOLUME:
22
CHANGE(%):
0.54
PREV:
0.0557
LOW:
0.0554
BID:
0.0000
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05560.05560.05540.05542275
07/20/170.05580.05580.05540.05572275
07/19/170.05570.05590.05560.0557258
07/18/170.05570.05590.05570.0558357
07/17/170.05560.05570.05540.0555156
07/14/170.05560.05570.05550.0556155
07/13/170.05500.05520.05490.0550154
07/12/170.05490.05500.05480.0549154
07/11/170.05440.05450.05410.0544154
07/10/170.05390.05450.05390.0542054
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13