M6X20Mexican Peso {Nov 20}09/29/2020
LAST:

 0.0444
CHANGE:
 0.00
OPEN:
0.0447
HIGH:
0.0448
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.0442
LOW:
0.0443
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.04470.04480.04430.044400
09/28/200.04450.04480.04400.044200
09/25/200.04500.04520.04410.044500
09/24/200.04450.04520.04390.045000
09/23/200.04570.04580.04430.044500
09/22/200.04640.04660.04570.045700
09/21/200.04710.04710.04640.046400
09/18/200.04760.04760.04710.047100
09/17/200.04720.04760.04720.047600
09/16/200.04710.04740.04700.047200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83