M6X20Mexican Peso {Nov 20}11/16/2020
LAST:

 0.0492		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0492		ASK:
0.0000		VOLUME:
4
CHANGE(%):
0.41		PREV:
0.0490		LOW:
0.0490		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/200.04900.04920.04900.049240
11/13/200.04910.04910.04840.049040
11/12/200.04840.04890.04840.0486534
11/11/200.04870.04930.04850.0487357
11/10/200.04920.04920.04880.0492057
11/09/200.04860.04980.04860.0492057
11/06/200.04820.04860.04790.0486057
11/05/200.04760.04840.04750.0482057
11/04/200.04780.04780.04550.04762657
11/03/200.04700.04750.04690.0469257
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63