M6X17Mexican Peso {Nov 17}10/20/2017
LAST:

 0.0524
CHANGE:
 0.00
OPEN:
0.0524
HIGH:
0.0530
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.76
PREV:
0.0528
LOW:
0.0523
BID:
0.0000
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.05240.05300.05230.0524570
10/19/170.05300.05300.05280.0528570
10/18/170.05240.05310.05240.0529070
10/17/170.05230.05310.05200.05243270
10/16/170.05220.05260.05200.05223347
10/13/170.05300.05300.05240.0524046
10/12/170.05320.05320.05270.0530046
10/11/170.05320.05320.05280.0532446
10/10/170.05350.05350.05290.0529448
10/09/170.05330.05330.05320.05321052
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17