M6X17Mexican Peso {Nov 17}07/25/2017
LAST:

 0.0553
CHANGE:
 0.00
OPEN:
0.0555
HIGH:
0.0555
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.0555
LOW:
0.0552
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.05550.05550.05520.055300
07/24/170.05570.05570.05550.055500
07/21/170.05600.05600.05570.055700
07/20/170.05600.05600.05600.056000
07/19/170.05610.05610.05600.056000
07/18/170.05580.05610.05580.056100
07/17/170.05590.05590.05580.055800
07/14/170.05530.05590.05530.055900
07/13/170.05520.05530.05520.055300
07/12/170.05470.05520.05470.055200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33