M6X17Mexican Peso {Nov 17}05/19/2017
LAST:

 0.0521
CHANGE:
 0.00
OPEN:
0.0517
HIGH:
0.0521
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.0517
LOW:
0.0517
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.05170.05210.05170.052100
05/18/170.05200.05200.05170.051700
05/17/170.05220.05220.05200.052000
05/16/170.05200.05220.05200.052200
05/15/170.05180.05200.05180.052000
05/12/170.05150.05180.05150.051800
05/11/170.05100.05150.05100.051500
05/10/170.05060.05100.05060.051000
05/09/170.05070.05070.05060.050600
05/08/170.05120.05120.05070.050700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86