M6X17Mexican Peso {Nov 17}11/13/2017
LAST:

 0.0522
CHANGE:
 0.00
OPEN:
0.0522
HIGH:
0.0523
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.00
PREV:
0.0522
LOW:
0.0521
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/170.05220.05230.05210.052250
11/10/170.05250.05260.05220.052250
11/09/170.05240.05260.05220.0524195
11/08/170.05200.05240.05200.0523023
11/07/170.05240.05250.05200.0520023
11/06/170.05250.05250.05210.0524223
11/03/170.05260.05260.05190.0522525
11/02/170.05220.05270.05220.0527029
11/01/170.05220.05240.05200.0522329
10/31/170.05180.05220.05180.0521032
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23