M6X17Mexican Peso {Nov 17}01/13/2017
LAST:

 0.0444
CHANGE:
 0.00
OPEN:
0.0438
HIGH:
0.0444
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.37
PREV:
0.0438
LOW:
0.0438
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.04380.04440.04380.044400
01/12/170.04350.04380.04350.043800
01/11/170.04380.04380.04350.043500
01/10/170.04460.04460.04380.043800
01/09/170.04490.04490.04460.044600
01/06/170.04430.04490.04430.044900
01/05/170.04430.04430.04430.044300
01/04/170.04520.04520.04430.044300
01/03/170.04620.04620.04520.045200
01/02/170.04620.04620.04620.046200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54