M6X17Mexican Peso {Nov 17}03/27/2017
LAST:

 0.0512
CHANGE:
 0.00
OPEN:
0.0514
HIGH:
0.0514
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.0514
LOW:
0.0512
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.05140.05140.05120.051200
03/24/170.05100.05140.05100.051400
03/23/170.05050.05100.05050.051000
03/22/170.05060.05080.05050.050500
03/21/170.05060.05060.05060.050600
03/20/170.05060.05060.05060.050600
03/17/170.05040.05060.05040.050600
03/16/170.05010.05040.05010.050400
03/15/170.04900.05010.04900.050100
03/14/170.04930.04930.04900.049000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51