M6X16Mexican Peso {Nov 16}11/14/2016
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0477
HIGH:
0.0480
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.0477
LOW:
0.0477
BID:
0.0000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/160.04770.04800.04770.048005
11/11/160.04850.04850.04770.047705
11/10/160.05020.05020.04850.048505
11/09/160.05420.05420.04890.050265
11/08/160.05350.05430.05350.054305
11/07/160.05250.05360.05250.053505
11/04/160.05220.05250.05220.052505
11/03/160.05140.05220.05140.052205
11/02/160.05200.05200.05140.051405
11/01/160.05280.05280.05200.052005
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68