M6V20Mexican Peso {Oct 20}09/25/2020
LAST:

 0.0446
CHANGE:
 0.00
OPEN:
0.0447
HIGH:
0.0453
ASK:
0.0000
VOLUME:
9
CHANGE(%):
1.11
PREV:
0.0451
LOW:
0.0443
BID:
0.0000
OPEN INT:
178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.04470.04530.04430.04469178
09/24/200.04450.04540.04400.04519178
09/23/200.04530.04600.04450.04475169
09/22/200.04660.04680.04580.04580167
09/21/200.04700.04700.04620.04668167
09/18/200.04770.04780.04720.04720172
09/17/200.04730.04770.04730.04770172
09/16/200.04740.04760.04710.04731172
09/15/200.04730.04750.04710.04732171
09/14/200.04700.04730.04700.047210169
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83