M6V17Mexican Peso {Oct 17}10/16/2017
LAST:

 0.0525
CHANGE:
 0.00
OPEN:
0.0526
HIGH:
0.0528
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0526
LOW:
0.0524
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.05260.05280.05240.052500
10/13/170.05320.05320.05260.052600
10/12/170.05340.05340.05290.053200
10/11/170.05320.05340.05310.0534160
10/10/170.05370.05380.05320.0532160
10/09/170.05350.05360.05350.0535114
10/06/170.05380.05390.05380.05391210
10/05/170.05470.05470.05400.0540115
10/04/170.05490.05500.05470.054715
10/03/170.05470.05480.05450.054805
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02