M6V17Mexican Peso {Oct 17}03/23/2017
LAST:

 0.0512
CHANGE:
 0.00
OPEN:
0.0508
HIGH:
0.0512
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.79
PREV:
0.0508
LOW:
0.0508
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.05080.05120.05080.051200
03/22/170.05080.05080.05080.050800
03/21/170.05090.05090.05080.050800
03/20/170.05080.05090.05080.050900
03/17/170.05060.05080.05060.050800
03/16/170.05030.05060.05030.050600
03/15/170.04920.05030.04920.050300
03/14/170.04950.04950.04920.049200
03/13/170.04930.04950.04930.049500
03/10/170.04880.04930.04880.049300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.30
DJI20,622-340.17
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13