M6V16Mexican Peso {Oct 16}10/17/2016
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0526
HIGH:
0.0530
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.76
PREV:
0.0526
LOW:
0.0526
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/160.05260.05300.05260.053010
10/14/160.05260.05260.05260.052610
10/13/160.05280.05290.05280.052901
10/12/160.05270.05280.05270.052801
10/11/160.05280.05280.05270.052701
10/10/160.05180.05280.05180.052801
10/07/160.05180.05180.05180.051801
10/06/160.05190.05190.05180.051801
10/05/160.05170.05190.05170.051901
10/04/160.05170.05170.05170.051701
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03