M6U21Mexican Peso {Sep 21}09/29/2020
LAST:

 0.0428
CHANGE:
 0.00
OPEN:
0.0427
HIGH:
0.0428
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0427
LOW:
0.0427
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.04270.04280.04270.042800
09/28/200.04300.04300.04270.042700
09/25/200.04340.04340.04300.043000
09/24/200.04300.04340.04300.043400
09/23/200.04410.04410.04300.043000
09/22/200.04480.04480.04410.044100
09/21/200.04550.04550.04480.044800
09/18/200.04600.04600.04550.045500
09/17/200.04560.04600.04560.046000
09/16/200.04550.04560.04550.045600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83