M6U20Mexican Peso {Sep 20}09/14/2020
LAST:

 0.0474
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0474
ASK:
0.0000
VOLUME:
22,133
CHANGE(%):
0.85
PREV:
0.0470
LOW:
0.0470
BID:
0.0000
OPEN INT:
25,075
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.04700.04740.04700.047422,13325,075
09/11/200.04660.04710.04660.047022,13325,075
09/10/200.04680.04720.04650.046667,90732,850
09/09/200.04580.04680.04550.046692,76753,259
09/08/200.04640.04640.04570.0459132,87674,661
09/04/200.04610.04650.04600.046484,326119,696
09/03/200.04600.04640.04580.046050,861134,920
09/02/200.04580.04600.04560.045940,097129,430
09/01/200.04560.04600.04550.045839,377128,373
08/31/200.04590.04590.04550.045633,285128,545
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83