M6U20Mexican Peso {Sep 20}09/14/2020
LAST:

 0.0474		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0474		ASK:
0.0000		VOLUME:
22,133
CHANGE(%):
0.85		PREV:
0.0470		LOW:
0.0470		BID:
0.0000		OPEN INT:
25,075
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.04700.04740.04700.047422,13325,075
09/11/200.04660.04710.04660.047022,13325,075
09/10/200.04680.04720.04650.046667,90732,850
09/09/200.04580.04680.04550.046692,76753,259
09/08/200.04640.04640.04570.0459132,87674,661
09/04/200.04610.04650.04600.046484,326119,696
09/03/200.04600.04640.04580.046050,861134,920
09/02/200.04580.04600.04560.045940,097129,430
09/01/200.04560.04600.04550.045839,377128,373
08/31/200.04590.04590.04550.045633,285128,545
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09