M6U17Mexican Peso {Sep 17}09/18/2017
LAST:

 0.0563
CHANGE:
 0.00
OPEN:
0.0567
HIGH:
0.0568
ASK:
0.0000
VOLUME:
35,609
CHANGE(%):
0.53
PREV:
0.0566
LOW:
0.0563
BID:
0.0000
OPEN INT:
58,936
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.05670.05680.05630.056335,60958,936
09/15/170.05660.05670.05640.056635,60958,936
09/14/170.05630.05670.05610.056694,32875,804
09/13/170.05640.05640.05610.0563103,510102,369
09/12/170.05650.05660.05610.0563121,595139,850
09/11/170.05640.05670.05630.056545,268182,463
09/08/170.05650.05670.05620.056450,522192,831
09/07/170.05610.05660.05610.056548,416203,213
09/06/170.05580.05620.05570.056149,921213,197
09/05/170.05590.05620.05550.055763,654219,207
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23