M6U17Mexican Peso {Sep 17}01/18/2017
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0447
HIGH:
0.0447
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.57
PREV:
0.0447
LOW:
0.0440
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.04470.04470.04400.044000
01/17/170.04480.04480.04470.044700
01/13/170.04420.04480.04420.044800
01/12/170.04390.04420.04390.044200
01/11/170.04420.04420.04390.043900
01/10/170.04500.04500.04420.044200
01/09/170.04530.04530.04500.045000
01/06/170.04470.04530.04470.045300
01/05/170.04470.04500.04470.044700
01/04/170.04560.04560.04470.044700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21