M6U17Mexican Peso {Sep 17}05/19/2017
LAST:

 0.0526
CHANGE:
 0.00
OPEN:
0.0523
HIGH:
0.0527
ASK:
0.0000
VOLUME:
5,286
CHANGE(%):
0.77
PREV:
0.0522
LOW:
0.0520
BID:
0.0000
OPEN INT:
19,996
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.05230.05270.05200.05265,28619,996
05/18/170.05210.05230.05110.05225,28619,996
05/17/170.05260.05270.05220.052554715,267
05/16/170.05260.05280.05230.05262,57015,260
05/15/170.05260.05260.05220.05252,00212,705
05/12/170.05220.05230.05220.05234,02010,704
05/11/170.05170.05210.05170.05194,0266,704
05/10/170.05160.05170.05150.05152,4012,695
05/09/170.05110.05130.05090.0510203388
05/08/170.05130.05180.05100.05113334
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86