M6U17Mexican Peso {Sep 17}07/21/2017
LAST:

 0.0562
CHANGE:
 0.00
OPEN:
0.0567
HIGH:
0.0567
ASK:
0.0000
VOLUME:
35,271
CHANGE(%):
0.53
PREV:
0.0565
LOW:
0.0561
BID:
0.0000
OPEN INT:
213,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05670.05670.05610.056235,271213,322
07/20/170.05640.05670.05620.056535,271213,322
07/19/170.05670.05680.05640.056525,112210,383
07/18/170.05640.05670.05630.056629,586209,596
07/17/170.05630.05650.05620.056334,109212,731
07/14/170.05600.05650.05590.056439,423211,286
07/13/170.05570.05600.05560.055831,609210,282
07/12/170.05530.05580.05510.055656,523209,093
07/11/170.05510.05530.05480.055127,975213,117
07/10/170.05460.05530.05460.055028,689210,879
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13