M6Q21Mexican Peso {Aug 21}09/18/2020
LAST:

 0.0456
CHANGE:
 0.00
OPEN:
0.0461
HIGH:
0.0461
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.08
PREV:
0.0461
LOW:
0.0456
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.04610.04610.04560.045600
09/17/200.04570.04610.04570.046100
09/16/200.04570.04570.04570.045700
09/15/200.04560.04570.04560.045700
09/14/200.04520.04560.04520.045600
09/11/200.04480.04520.04480.045200
09/10/200.04480.04480.04480.044800
09/09/200.04410.04480.04410.044800
09/08/200.04460.04460.04410.044100
09/04/200.04430.04460.04430.044600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83