M6Q17Mexican Peso {Aug 17}03/27/2017
LAST:

 0.0519
CHANGE:
 0.00
OPEN:
0.0521
HIGH:
0.0521
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.0521
LOW:
0.0519
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.05210.05210.05190.051900
03/24/170.05170.05210.05170.052100
03/23/170.05120.05170.05120.051700
03/22/170.05130.05130.05120.051200
03/21/170.05130.05130.05130.051300
03/20/170.05130.05130.05130.051300
03/17/170.05110.05130.05110.051300
03/16/170.05080.05110.05080.051100
03/15/170.04960.05080.04960.050800
03/14/170.04990.04990.04960.049600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63