M6Q17Mexican Peso {Aug 17}07/21/2017
LAST:

 0.0565
CHANGE:
 0.00
OPEN:
0.0568
HIGH:
0.0570
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.0568
LOW:
0.0565
BID:
0.0000
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05680.05700.05650.0565064
07/20/170.05680.05690.05650.0568064
07/19/170.05690.05700.05670.0568064
07/18/170.05660.05690.05660.0569064
07/17/170.05670.05670.05660.0566064
07/14/170.05610.05670.05610.0567064
07/13/170.05590.05630.05590.0561064
07/12/170.05540.05610.05540.0559064
07/11/170.05530.05550.05520.0554064
07/10/170.05500.05560.05500.0553064
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53