M6Q17Mexican Peso {Aug 17}05/22/2017
LAST:

 0.0528
CHANGE:
 0.00
OPEN:
0.0529
HIGH:
0.0531
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0529
LOW:
0.0527
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.05290.05310.05270.052800
05/19/170.05250.05290.05230.052900
05/18/170.05280.05280.05250.052500
05/17/170.05290.05290.05280.052800
05/16/170.05280.05290.05280.052900
05/15/170.05250.05280.05250.052800
05/12/170.05220.05250.05220.052500
05/11/170.05180.05220.05180.052200
05/10/170.05130.05180.05130.051800
05/09/170.05140.05140.05130.051300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05