M6N21Mexican Peso {Jul 21}09/17/2020
LAST:

 0.0463
CHANGE:
 0.00
OPEN:
0.0459
HIGH:
0.0463
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.0459
LOW:
0.0459
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/200.04590.04630.04590.046300
09/16/200.04580.04590.04580.045900
09/15/200.04580.04580.04580.045800
09/14/200.04530.04580.04530.045800
09/11/200.04500.04530.04500.045300
09/10/200.04500.04500.04500.045000
09/09/200.04430.04500.04430.045000
09/08/200.04480.04480.04430.044300
09/04/200.04440.04480.04440.044800
09/03/200.04420.04440.04420.044400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83