M6N17Mexican Peso {Jul 17}05/25/2017
LAST:

 0.0535
CHANGE:
 0.00
OPEN:
0.0538
HIGH:
0.0540
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0536
LOW:
0.0535
BID:
0.0000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.05380.05400.05350.053505
05/24/170.05320.05370.05310.053605
05/23/170.05310.05330.05300.053205
05/22/170.05310.05330.05290.053115
05/19/170.05310.05310.05260.053156
05/18/170.05200.05270.05200.052731
05/17/170.05320.05320.05300.053000
05/16/170.05300.05320.05300.053200
05/15/170.05280.05300.05280.053000
05/12/170.05240.05280.05240.052800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03