M6M21Mexican Peso {Jun 21}09/21/2020
LAST:

 0.0453
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0000
VOLUME:
4
CHANGE(%):
1.52
PREV:
0.0460
LOW:
0.0453
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.04600.04600.04530.045340
09/18/200.04640.04640.04600.046040
09/17/200.04610.04640.04610.046404
09/16/200.04600.04610.04600.046104
09/15/200.04590.04600.04590.046004
09/14/200.04560.04590.04560.045944
09/11/200.04520.04550.04520.045500
09/10/200.04520.04520.04520.045200
09/09/200.04450.04520.04450.045200
09/08/200.04500.04500.04450.044500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83