M6M18Mexican Peso {Jun 18}04/21/2017
LAST:

 0.0498
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.0500
LOW:
0.0498
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.05000.05000.04980.049800
04/20/170.04980.05000.04980.050000
04/19/170.05060.05060.04980.049800
04/18/170.05070.05070.05060.050600
04/17/170.05060.05070.05060.050700
04/14/170.05060.05060.05060.050600
04/13/170.05010.05060.05010.050600
04/12/170.05000.05010.05000.050100
04/11/170.05020.05020.05000.050000
04/10/170.05020.05020.05020.050200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41