M6M18Mexican Peso {Jun 18}06/27/2017
LAST:

 0.0528
CHANGE:
 0.00
OPEN:
0.0531
HIGH:
0.0531
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.0531
LOW:
0.0528
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.05310.05310.05280.052800
06/26/170.05270.05310.05270.053100
06/23/170.05230.05270.05230.052700
06/22/170.05180.05230.05180.052300
06/21/170.05200.05200.05180.051800
06/20/170.05260.05260.05200.052000
06/19/170.05280.05280.05260.052600
06/16/170.05230.05280.05230.052800
06/15/170.05260.05260.05230.052300
06/14/170.05240.05260.05240.052600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61