M6M17Mexican Peso {Jun 17}05/23/2017
LAST:

 0.0534
CHANGE:
 0.00
OPEN:
0.0534
HIGH:
0.0536
ASK:
0.0000
VOLUME:
51,464
CHANGE(%):
0.19
PREV:
0.0533
LOW:
0.0532
BID:
0.0000
OPEN INT:
183,237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.05340.05360.05320.053451,464183,237
05/22/170.05330.05360.05310.053351,464183,237
05/19/170.05280.05340.05280.053456,450183,237
05/18/170.05300.05300.05180.0529172,254182,352
05/17/170.05340.05350.05290.053253,369169,738
05/16/170.05310.05350.05300.053436,852168,575
05/15/170.05300.05340.05290.053233,014169,859
05/12/170.05270.05310.05260.053037,360172,367
05/11/170.05220.05280.05220.052738,499174,529
05/10/170.05180.05250.05180.052245,810175,119
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07