M6M17Mexican Peso {Jun 17}01/17/2017
LAST:

 0.0453
CHANGE:
 0.00
OPEN:
0.0454
HIGH:
0.0455
ASK:
0.0000
VOLUME:
1,056
CHANGE(%):
0.22
PREV:
0.0454
LOW:
0.0451
BID:
0.0000
OPEN INT:
41,791
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.04540.04550.04510.04531,05641,791
01/13/170.04470.04550.04470.04541,05641,791
01/12/170.04500.04510.04480.04489240,788
01/11/170.04470.04490.04430.04453640,856
01/10/170.04530.04540.04470.04495,47640,825
01/09/170.04570.04580.04560.045612,03036,015
01/06/170.04550.04600.04550.046012,76424,009
01/05/170.04560.04620.04520.04549,15012,001
01/04/170.04660.04660.04520.0453464
01/03/170.04650.04650.04620.0462464
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93