M6K21Mexican Peso {May 21}09/24/2020
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0436
HIGH:
0.0440
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.92
PREV:
0.0436
LOW:
0.0436
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.04360.04400.04360.044000
09/23/200.04470.04470.04360.043600
09/22/200.04550.04550.04470.044700
09/21/200.04610.04610.04550.045500
09/18/200.04660.04660.04610.046100
09/17/200.04620.04660.04620.046600
09/16/200.04610.04620.04610.046200
09/15/200.04610.04610.04610.046100
09/14/200.04570.04610.04570.046100
09/11/200.04530.04570.04530.045700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83