M6K17Mexican Peso {May 17}01/13/2017
LAST:

 0.0456
CHANGE:
 0.00
OPEN:
0.0451
HIGH:
0.0456
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.11
PREV:
0.0451
LOW:
0.0451
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.04510.04560.04510.045600
01/12/170.04480.04510.04480.045100
01/11/170.04510.04510.04480.044800
01/10/170.04590.04590.04510.045100
01/09/170.04620.04620.04590.045900
01/06/170.04560.04620.04560.046200
01/05/170.04560.04560.04560.045600
01/04/170.04650.04650.04560.045600
01/03/170.04750.04750.04650.046500
01/02/170.04750.04750.04750.047500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,992-1030.54
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,791730.32