M6K17Mexican Peso {May 17}05/15/2017
LAST:

 0.0536
CHANGE:
 0.00
OPEN:
0.0533
HIGH:
0.0536
ASK:
0.0000
VOLUME:
4
CHANGE(%):
0.56
PREV:
0.0533
LOW:
0.0533
BID:
0.0000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/170.05330.05360.05330.0536410
05/12/170.05330.05330.05330.0533410
05/11/170.05250.05300.05250.0530810
05/10/170.05200.05250.05200.0525010
05/09/170.05210.05210.05200.0520010
05/08/170.05260.05260.05210.0521210
05/05/170.05240.05270.05240.0527010
05/04/170.05310.05310.05240.0524010
05/03/170.05280.05310.05270.05313610
05/02/170.05320.05320.05310.0531010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13