M6K17Mexican Peso {May 17}03/24/2017
LAST:

 0.0528
CHANGE:
 0.00
OPEN:
0.0524
HIGH:
0.0528
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.76
PREV:
0.0524
LOW:
0.0524
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05240.05280.05240.052800
03/23/170.05190.05240.05190.052400
03/22/170.05200.05200.05190.051900
03/21/170.05210.05210.05200.052000
03/20/170.05200.05210.05200.052100
03/17/170.05170.05200.05170.052000
03/16/170.05150.05170.05150.051700
03/15/170.05030.05150.05030.051500
03/14/170.05060.05060.05030.050300
03/13/170.05040.05060.05040.050600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13