M6J21Mexican Peso {Apr 21}04/19/2021
LAST:

 0.0504		CHANGE:
 0.00		OPEN:
0.0502		HIGH:
0.0504		ASK:
0.0000		VOLUME:
46
CHANGE(%):
0.40		PREV:
0.0502		LOW:
0.0502		BID:
0.0000		OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.05020.05040.05020.05044621
04/16/210.05000.05020.05000.05024621
04/15/210.04980.05020.04980.0501542
04/14/210.04970.04990.04970.04973047
04/13/210.04980.04980.04950.0497350
04/12/210.04970.04980.04950.049612350
04/09/210.04950.04960.04940.0496120146
04/08/210.04960.04980.04960.0497134266
04/07/210.04950.04950.04940.04944386
04/06/210.04900.04940.04900.04940390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26