M6J21Mexican Peso {Apr 21}09/23/2020
LAST:

 0.0438		CHANGE:
 0.00		OPEN:
0.0449		HIGH:
0.0449		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.45		PREV:
0.0449		LOW:
0.0438		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.04490.04490.04380.043800
09/22/200.04560.04560.04490.044900
09/21/200.04630.04630.04560.045600
09/18/200.04680.04680.04630.046300
09/17/200.04640.04680.04640.046800
09/16/200.04630.04640.04630.046400
09/15/200.04620.04630.04620.046300
09/14/200.04580.04620.04580.046200
09/11/200.04550.04580.04550.045800
09/10/200.04550.04550.04550.045500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83