M6J17Mexican Peso {Apr 17}04/17/2017
LAST:

 0.0539
CHANGE:
 0.00
OPEN:
0.0539
HIGH:
0.0539
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0539
LOW:
0.0539
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.05390.05390.05390.053900
04/14/170.05390.05390.05390.053900
04/13/170.05330.05390.05330.053900
04/12/170.05320.05330.05320.053300
04/11/170.05350.05350.05320.053200
04/10/170.05350.05350.05350.053500
04/07/170.05320.05350.05320.053500
04/06/170.05340.05340.05320.053200
04/05/170.05300.05340.05300.053400
04/04/170.05330.05330.05300.053000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06