M6J17Mexican Peso {Apr 17}03/29/2017
LAST:

 0.0531
CHANGE:
 0.00
OPEN:
0.0526
HIGH:
0.0531
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.0526
LOW:
0.0526
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.05260.05310.05260.053100
03/28/170.05280.05280.05260.052600
03/27/170.05300.05300.05280.052800
03/24/170.05260.05300.05260.053000
03/23/170.05220.05260.05220.052600
03/22/170.05220.05220.05220.052200
03/21/170.05230.05230.05220.052200
03/20/170.05220.05230.05220.052300
03/17/170.05200.05220.05200.052200
03/16/170.05170.05200.05170.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47